La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 928,68 +714,98 (+1,37 %)
Birkenstock Holding plc (BIRK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK241018C00045000 | 2024-07-02 9:45AM EDT | 45.00 | 11.80 | 11.90 | 14.70 | 0.00 | - | 5 | 38 | 53.10% |
| BIRK241018C00050000 | 2024-07-05 10:31AM EDT | 50.00 | 8.75 | 8.40 | 9.70 | -0.15 | -1.69% | 3 | 72 | 51.29% |
| BIRK241018C00055000 | 2024-07-05 3:30PM EDT | 55.00 | 5.79 | 5.40 | 6.40 | -0.11 | -1.86% | 3 | 128 | 46.84% |
| BIRK241018C00060000 | 2024-07-05 2:21PM EDT | 60.00 | 3.10 | 3.10 | 3.50 | -0.30 | -8.82% | 27 | 266 | 40.43% |
| BIRK241018C00065000 | 2024-07-01 12:57PM EDT | 65.00 | 2.36 | 1.70 | 2.35 | +0.57 | +31.84% | 10 | 354 | 43.14% |
| BIRK241018C00070000 | 2024-07-05 1:47PM EDT | 70.00 | 1.00 | 0.35 | 1.25 | -0.30 | -23.08% | 10 | 371 | 41.46% |
| BIRK241018C00075000 | 2024-07-05 9:30AM EDT | 75.00 | 0.50 | 0.45 | 0.75 | -1.00 | -66.67% | 1 | 50 | 42.31% |
| BIRK241018C00080000 | 2024-06-25 2:14PM EDT | 80.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 52.03% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK241018P00022500 | 2024-04-10 12:37PM EDT | 22.50 | 0.44 | 0.00 | 1.00 | 0.00 | - | - | 4 | 109.77% |
| BIRK241018P00025000 | 2024-04-05 12:06PM EDT | 25.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 2 | 10 | 116.55% |
| BIRK241018P00030000 | 2024-06-14 2:28PM EDT | 30.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 54 | 96.83% |
| BIRK241018P00035000 | 2024-05-29 9:30AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BIRK241018P00040000 | 2024-07-02 1:56PM EDT | 40.00 | 0.60 | 0.00 | 2.40 | 0.00 | - | 4 | 91 | 62.33% |
| BIRK241018P00045000 | 2024-06-25 9:30AM EDT | 45.00 | 1.28 | 0.15 | 1.15 | 0.00 | - | 1 | 65 | 45.85% |
| BIRK241018P00050000 | 2024-07-01 11:19AM EDT | 50.00 | 2.00 | 1.65 | 2.25 | 0.00 | - | 3 | 122 | 42.97% |
| BIRK241018P00055000 | 2024-07-01 11:05AM EDT | 55.00 | 4.16 | 3.30 | 4.00 | 0.00 | - | 2 | 124 | 40.19% |
| BIRK241018P00060000 | 2024-07-02 9:50AM EDT | 60.00 | 7.35 | 5.90 | 6.80 | 0.00 | - | 2 | 55 | 39.77% |
| BIRK241018P00065000 | 2024-06-25 2:11PM EDT | 65.00 | 9.27 | 9.30 | 10.20 | 0.00 | - | - | 5 | 38.09% |
| BIRK241018P00080000 | 2024-06-25 2:13PM EDT | 80.00 | 22.75 | 22.30 | 25.40 | 0.00 | - | 5 | 5 | 65.94% |
