La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 014,26 +745,79 (+1,43 %)
Birkenstock Holding plc (BIRK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240816C00035000 | 2024-06-20 12:59PM EDT | 35.00 | 25.99 | 20.50 | 24.00 | 0.00 | - | - | 10 | 105.76% |
| BIRK240816C00050000 | 2024-07-05 2:15PM EDT | 50.00 | 6.90 | 6.60 | 9.20 | +0.40 | +6.15% | 3 | 7 | 51.76% |
| BIRK240816C00055000 | 2024-07-02 1:39PM EDT | 55.00 | 3.40 | 3.40 | 4.40 | 0.00 | - | 33 | 59 | 47.36% |
| BIRK240816C00060000 | 2024-07-03 10:21AM EDT | 60.00 | 1.50 | 1.15 | 2.00 | 0.00 | - | 29 | 32 | 44.02% |
| BIRK240816C00065000 | 2024-07-05 3:24PM EDT | 65.00 | 0.60 | 0.25 | 0.60 | +0.15 | +33.33% | 26 | 24 | 39.16% |
| BIRK240816C00070000 | 2024-06-24 11:34AM EDT | 70.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | - | 3 | 63.14% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240816P00045000 | 2024-07-01 1:57PM EDT | 45.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 25 | 55.86% |
| BIRK240816P00050000 | 2024-07-05 12:06PM EDT | 50.00 | 0.53 | 0.35 | 0.85 | -0.27 | -33.75% | 7 | 156 | 43.56% |
| BIRK240816P00055000 | 2024-07-01 10:45AM EDT | 55.00 | 2.25 | 1.55 | 2.70 | 0.00 | - | 22 | 165 | 46.29% |
| BIRK240816P00060000 | 2024-07-03 12:59PM EDT | 60.00 | 4.70 | 4.20 | 5.60 | 0.00 | - | 1 | 5 | 47.07% |
| BIRK240816P00065000 | 2024-06-25 2:10PM EDT | 65.00 | 8.01 | 7.10 | 9.60 | 0.00 | - | - | 0 | 50.88% |
| BIRK240816P00070000 | 2024-07-02 9:46AM EDT | 70.00 | 15.08 | 11.60 | 14.60 | 0.00 | - | 1 | 0 | 65.48% |
| BIRK240816P00075000 | 2024-06-25 2:19PM EDT | 75.00 | 17.49 | 16.90 | 20.30 | 0.00 | - | - | 0 | 50.49% |
