La bourse ferme dans 3 h 19 min
CAC 40
7 480,49 -80,64 (-1,07 %) Euro Stoxx 50
4 872,04 -57,95 (-1,18 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0733 -0,0009 (-0,09 %) Gold future
2 329,90 -9,00 (-0,38 %) Bitcoin EUR
58 415,45 -13,01 (-0,02 %)
Birkenstock Holding plc (BIRK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240719C00020000 | 2024-01-29 4:41PM EDT | 20.00 | 28.60 | 29.10 | 33.90 | 0.00 | - | 5 | 5 | 0.00% |
| BIRK240719C00030000 | 2024-06-14 1:44PM EDT | 30.00 | 30.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIRK240719C00035000 | 2024-05-21 10:56AM EDT | 35.00 | 12.84 | 25.30 | 28.50 | 0.00 | - | 1 | 5 | 379.30% |
| BIRK240719C00040000 | 2024-06-25 9:34AM EDT | 40.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| BIRK240719C00045000 | 2024-06-25 9:34AM EDT | 45.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| BIRK240719C00050000 | 2024-07-01 12:41PM EDT | 50.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 4,171 | 0.00% |
| BIRK240719C00055000 | 2024-07-01 3:57PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 29 | 187 | 0.00% |
| BIRK240719C00060000 | 2024-07-01 3:54PM EDT | 60.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 163 | 572 | 12.50% |
| BIRK240719C00065000 | 2024-07-01 3:59PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 183 | 4,693 | 12.50% |
| BIRK240719C00070000 | 2024-06-24 10:08AM EDT | 70.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 171 | 25.00% |
| BIRK240719C00075000 | 2024-05-15 2:46PM EDT | 75.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 121.39% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240719P00020000 | 2023-12-14 10:31AM EDT | 20.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 1 | 7 | 356.84% |
| BIRK240719P00022500 | 2024-01-16 4:10PM EDT | 22.50 | 0.40 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 316.41% |
| BIRK240719P00025000 | 2024-02-06 12:27PM EDT | 25.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 50.00% |
| BIRK240719P00030000 | 2024-04-22 1:52PM EDT | 30.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 33 | 193.75% |
| BIRK240719P00035000 | 2024-05-30 1:41PM EDT | 35.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 170 | 86.72% |
| BIRK240719P00040000 | 2024-07-01 10:36AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 459 | 25.00% |
| BIRK240719P00045000 | 2024-06-26 9:53AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 435 | 25.00% |
| BIRK240719P00050000 | 2024-07-01 3:03PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 290 | 12.50% |
| BIRK240719P00055000 | 2024-07-01 3:05PM EDT | 55.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 1,377 | 0.78% |
| BIRK240719P00060000 | 2024-07-01 10:32AM EDT | 60.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,545 | 0.00% |
| BIRK240719P00065000 | 2024-06-27 3:32PM EDT | 65.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| BIRK240719P00070000 | 2024-07-01 9:52AM EDT | 70.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BIRK240719P00075000 | 2024-06-24 1:38PM EDT | 75.00 | 14.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
