Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRD240719C00001000 | 2024-07-01 3:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 26 | 281.25% |
BIRD240920C00001000 | 2024-07-03 12:15PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 1 | 0 | 162.50% |
BIRD241220C00001000 | 2024-07-01 11:37AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 390.63% |
BIRD250117C00001000 | 2024-07-03 11:08AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 1 | 0 | 120.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRD240920P00001000 | 2024-07-01 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 83 | 221.88% |
BIRD250117P00001000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 202 | 140.63% |