Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRD240719C00000500 | 2024-07-03 12:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 56.25% |
BIRD240816C00000500 | 2024-07-02 1:58PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 143.75% |
BIRD240920C00000500 | 2024-07-03 10:12AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1 | 434 | 164.06% |
BIRD241220C00000500 | 2024-05-15 12:25PM EDT | 2024-12-20 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 2 | 800.00% |
BIRD250117C00000500 | 2024-07-02 10:24AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 6 | 847 | 121.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRD240719P00000500 | 2024-07-03 12:19PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 0 | 181.25% |
BIRD240920P00000500 | 2024-07-01 1:26PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 0 | 109.38% |
BIRD241220P00000500 | 2024-06-28 10:57AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 34 | 114.06% |
BIRD250117P00000500 | 2024-07-02 10:20AM EDT | 2025-01-17 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 100 | 568 | 104.69% |