La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 457,47 +1 320,34 (+2,53 %)
Allbirds, Inc. (BIRD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRD250117C00000500 | 2024-07-05 12:16PM EDT | 0.50 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 25 | 847 | 123.44% |
| BIRD250117C00001000 | 2024-07-05 12:15PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 26 | 4,232 | 121.88% |
| BIRD250117C00001500 | 2024-06-28 12:35PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 268 | 132.81% |
| BIRD250117C00002000 | 2024-07-05 12:13PM EDT | 2.00 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 3 | 32 | 295.31% |
| BIRD250117C00002500 | 2024-06-18 11:32AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 8,116 | 137.50% |
| BIRD250117C00005000 | 2024-06-07 11:20AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,349 | 203.13% |
| BIRD250117C00007500 | 2024-06-21 3:37PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 692 | 193.75% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRD250117P00000500 | 2024-07-03 10:21AM EDT | 0.50 | 0.16 | 0.15 | 0.20 | 0.00 | - | 100 | 668 | 123.44% |
| BIRD250117P00001000 | 2024-05-21 11:05AM EDT | 1.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 202 | 139.84% |
| BIRD250117P00001500 | 2024-06-17 11:09AM EDT | 1.50 | 1.02 | 0.95 | 1.10 | 0.00 | - | 3 | 100 | 109.38% |
| BIRD250117P00002000 | 2024-05-03 2:00PM EDT | 2.00 | 1.40 | 1.35 | 1.45 | 0.00 | - | 1 | 2 | 0.00% |
| BIRD250117P00002500 | 2024-03-18 1:37PM EDT | 2.50 | 1.80 | 1.85 | 2.15 | 0.00 | - | 1 | 225 | 50.00% |
| BIRD250117P00005000 | 2024-07-03 10:53AM EDT | 5.00 | 4.50 | 4.40 | 4.60 | 0.00 | - | 3 | 3 | 100.00% |
| BIRD250117P00007500 | 2024-04-05 1:52PM EDT | 7.50 | 6.90 | 6.20 | 7.20 | 0.00 | - | 1 | 1 | 334.38% |
