Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRD240920C00000500 | 2024-07-03 10:12AM EDT | 0.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 435 | 168.75% |
BIRD240920C00001000 | 2024-07-03 12:15PM EDT | 1.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 756 | 165.63% |
BIRD240920C00001500 | 2024-04-22 10:14AM EDT | 1.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 950.00% |
BIRD240920C00002500 | 2024-06-05 11:19AM EDT | 2.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 262.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRD240920P00000500 | 2024-07-01 1:26PM EDT | 0.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 39 | 109.38% |
BIRD240920P00001000 | 2024-07-01 9:30AM EDT | 1.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 83 | 278.13% |
BIRD240920P00002500 | 2024-06-07 9:30AM EDT | 2.50 | 2.15 | 1.80 | 2.20 | 0.00 | - | 2 | 2 | 100.00% |