Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIO240517C00380000 | 2024-04-17 10:01AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.20 | 0.00 | - | - | 1 | 86.91% |
BIO240621C00380000 | 2024-02-21 11:19AM EDT | 2024-06-21 | 14.42 | 10.50 | 16.60 | 0.00 | - | 2 | 6 | 100.51% |
BIO240920C00380000 | 2024-04-22 10:09AM EDT | 2024-09-20 | 4.80 | 0.90 | 9.30 | 0.00 | - | 40 | 25 | 50.74% |