Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIO240517C00340000 | 2024-04-26 10:29AM EDT | 2024-05-17 | 1.55 | 0.05 | 4.40 | 0.00 | - | 1 | 7 | 81.42% |
BIO240621C00340000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 1.65 | 1.50 | 6.30 | 0.00 | - | 13 | 72 | 57.45% |
BIO240920C00340000 | 2024-02-20 11:13AM EDT | 2024-09-20 | 45.00 | 40.00 | 46.30 | 0.00 | - | - | 1 | 90.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIO240517P00340000 | 2024-04-12 3:19PM EDT | 2024-05-17 | 39.50 | 54.00 | 63.00 | 0.00 | - | 1 | 0 | 57.62% |
BIO240621P00340000 | 2024-04-08 10:40AM EDT | 2024-06-21 | 25.10 | 55.00 | 64.00 | 0.00 | - | 1 | 19 | 56.32% |
BIO240920P00340000 | 2024-03-26 9:32AM EDT | 2024-09-20 | 28.13 | 64.00 | 72.20 | 0.00 | - | 2 | 2 | 47.49% |