Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIO240517C00330000 | 2024-04-11 12:27PM EDT | 2024-05-17 | 11.25 | 0.90 | 1.95 | 0.00 | - | 1 | 4 | 64.01% |
BIO240621C00330000 | 2024-04-17 12:47PM EDT | 2024-06-21 | 6.85 | 2.40 | 9.50 | 0.00 | - | 1 | 4 | 50.80% |
BIO240920C00330000 | 2024-05-06 1:08PM EDT | 2024-09-20 | 11.00 | 8.50 | 14.10 | +2.40 | +27.91% | 8 | 10 | 43.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIO240517P00330000 | 2024-04-19 11:43AM EDT | 2024-05-17 | 48.75 | 45.00 | 52.70 | 0.00 | - | 1 | 1 | 55.44% |
BIO240621P00330000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 54.90 | 46.00 | 52.90 | 0.00 | - | 16 | 19 | 46.92% |
BIO241220P00330000 | 2024-04-26 2:56PM EDT | 2024-12-20 | 59.85 | 53.30 | 60.90 | 0.00 | - | 1 | 17 | 32.37% |