Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIO240517C00320000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 2.00 | 1.60 | 2.60 | +1.80 | +900.00% | 1 | 2 | 59.78% |
BIO240621C00320000 | 2024-04-17 2:15PM EDT | 2024-06-21 | 9.27 | 3.90 | 9.70 | 0.00 | - | 1 | 3 | 55.15% |
BIO240920C00320000 | 2024-05-02 1:02PM EDT | 2024-09-20 | 11.30 | 12.40 | 16.50 | 0.00 | - | 6 | 13 | 42.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIO240517P00320000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 43.05 | 35.50 | 43.40 | 0.00 | - | 1 | 120 | 63.24% |
BIO240621P00320000 | 2024-04-12 10:02AM EDT | 2024-06-21 | 24.08 | 36.10 | 44.00 | 0.00 | - | 1 | 1 | 47.47% |
BIO240920P00320000 | 2024-04-19 10:26AM EDT | 2024-09-20 | 47.50 | 41.30 | 49.00 | 0.00 | - | 1 | 0 | 36.01% |