Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIO240517C00310000 | 2024-05-06 12:08PM EDT | 2024-05-17 | 3.40 | 3.50 | 4.00 | +1.20 | +54.55% | 146 | 22 | 62.76% |
BIO240621C00310000 | 2024-04-17 2:15PM EDT | 2024-06-21 | 12.52 | 6.10 | 9.90 | 0.00 | - | 1 | 11 | 49.93% |
BIO240920C00310000 | 2024-04-18 1:28PM EDT | 2024-09-20 | 16.10 | 13.80 | 19.10 | 0.00 | - | 1 | 1 | 43.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIO240517P00310000 | 2024-04-18 2:19PM EDT | 2024-05-17 | 32.71 | 26.10 | 34.60 | 0.00 | - | 1 | 1 | 50.32% |
BIO240621P00310000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 36.03 | 28.00 | 36.90 | 0.00 | - | 25 | 15 | 46.31% |
BIO240920P00310000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 39.80 | 34.60 | 42.40 | 0.00 | - | 3 | 26 | 35.68% |
BIO241220P00310000 | 2024-04-26 2:56PM EDT | 2024-12-20 | 46.25 | 39.10 | 47.90 | 0.00 | - | 1 | 1 | 34.12% |