Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIO240517C00300000 | 2024-05-06 10:13AM EDT | 2024-05-17 | 4.10 | 5.00 | 6.70 | -1.20 | -22.64% | 1 | 40 | 61.39% |
BIO240621C00300000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 9.00 | 8.80 | 11.30 | 0.00 | - | 3 | 37 | 45.59% |
BIO240920C00300000 | 2024-05-03 11:23AM EDT | 2024-09-20 | 20.50 | 16.40 | 23.90 | 0.00 | - | 1 | 9 | 45.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIO240517P00300000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 25.45 | 19.10 | 27.90 | 0.00 | - | 1 | 7 | 59.28% |
BIO240621P00300000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 28.83 | 22.10 | 29.20 | 0.00 | - | 10 | 109 | 45.27% |
BIO240920P00300000 | 2024-05-02 2:05PM EDT | 2024-09-20 | 35.80 | 32.90 | 36.60 | 0.00 | - | - | 6 | 37.40% |