Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIO240517C00290000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 9.40 | 8.10 | 9.70 | +0.90 | +10.59% | 1 | 11 | 60.49% |
BIO240621C00290000 | 2024-05-02 1:19PM EDT | 2024-06-21 | 11.00 | 12.50 | 14.40 | 0.00 | - | 30 | 39 | 44.34% |
BIO240920C00290000 | 2024-05-01 11:50AM EDT | 2024-09-20 | 19.90 | 21.10 | 28.60 | 0.00 | - | 1 | 30 | 46.42% |
BIO241220C00290000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 34.44 | 29.20 | 37.80 | 0.00 | - | 1 | 1 | 46.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIO240517P00290000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 16.90 | 15.90 | 17.60 | +0.40 | +2.42% | 5 | 19 | 59.60% |
BIO240621P00290000 | 2024-05-06 12:14PM EDT | 2024-06-21 | 19.00 | 19.20 | 20.40 | -7.20 | -27.48% | 2 | 17 | 39.28% |
BIO240920P00290000 | 2024-05-02 1:56PM EDT | 2024-09-20 | 29.90 | 27.40 | 30.70 | 0.00 | - | 2 | 62 | 37.86% |