Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIO240517C00280000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.10% |
BIO240621C00280000 | 2024-04-29 12:52PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.05% |
BIO240920C00280000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
BIO241220C00280000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 39.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIO240517P00280000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
BIO240621P00280000 | 2024-05-02 2:01PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
BIO240920P00280000 | 2024-04-22 3:57PM EDT | 2024-09-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |