Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIO240517C00270000 | 2024-05-02 11:47AM EDT | 2024-05-17 | 14.70 | 19.00 | 25.00 | 0.00 | - | 1 | 13 | 68.73% |
BIO240621C00270000 | 2024-05-06 2:15PM EDT | 2024-06-21 | 24.40 | 24.40 | 26.70 | +5.80 | +31.18% | 1 | 2 | 47.36% |
BIO240920C00270000 | 2024-04-17 11:30AM EDT | 2024-09-20 | 45.52 | 34.00 | 39.80 | 0.00 | - | - | 2 | 47.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIO240517P00270000 | 2024-05-06 12:33PM EDT | 2024-05-17 | 6.50 | 5.80 | 6.70 | -0.60 | -8.45% | 1 | 23 | 60.08% |
BIO240621P00270000 | 2024-05-02 2:14PM EDT | 2024-06-21 | 11.70 | 9.00 | 9.90 | 0.00 | - | 20 | 41 | 40.38% |
BIO240920P00270000 | 2024-04-29 3:42PM EDT | 2024-09-20 | 20.50 | 15.60 | 19.90 | 0.00 | - | 26 | 28 | 38.93% |