Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIO240517C00260000 | 2024-04-19 12:03PM EDT | 2024-05-17 | 27.30 | 22.00 | 29.00 | 0.00 | - | 1 | 1 | 68.19% |
BIO240621C00260000 | 2024-04-17 12:22PM EDT | 2024-06-21 | 41.35 | 26.10 | 35.00 | 0.00 | - | 1 | 2 | 61.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIO240517P00260000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 4.50 | 2.55 | 9.90 | 0.00 | - | 4 | 9 | 71.56% |
BIO240621P00260000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 4.60 | 5.60 | 10.80 | -3.60 | -43.90% | 2 | 28 | 49.52% |
BIO240920P00260000 | 2024-04-25 3:20PM EDT | 2024-09-20 | 15.90 | 9.40 | 18.00 | 0.00 | - | 1 | 165 | 40.54% |