Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIO240621C00230000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 114.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BIO240920C00230000 | 2024-04-17 11:30AM EDT | 2024-09-20 | 74.77 | 58.80 | 67.90 | 0.00 | - | - | 2 | 58.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIO240517P00230000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.70 | 0.05 | 4.80 | 0.00 | - | 3 | 7 | 97.85% |
BIO240621P00230000 | 2024-04-22 1:21PM EDT | 2024-06-21 | 2.65 | 1.45 | 7.00 | 0.00 | - | 2 | 3 | 57.01% |
BIO240920P00230000 | 2024-04-25 12:26PM EDT | 2024-09-20 | 8.10 | 2.75 | 11.60 | 0.00 | - | - | 5 | 49.71% |