La bourse ferme dans 54 min
CAC 40
8 205,97 -13,17 (-0,16 %) Euro Stoxx 50
5 076,44 -8,64 (-0,17 %) Dow Jones
39 575,35 +62,51 (+0,16 %) EUR/USD
1,0805 +0,0033 (+0,30 %) Gold future
2 349,40 -25,60 (-1,08 %) Bitcoin EUR
58 212,56 +1 604,99 (+2,84 %)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:34AM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 230.00 | 0.22 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 240.00 | 2.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 1.50 | 0.00 | - | 1 | 3 |
| 27.30 | 0.00 | - | 1 | 1 | 260.00 | 2.40 | 0.00 | - | 4 | 10 |
| 14.70 | 0.00 | - | 1 | 13 | 270.00 | 7.00 | 0.00 | - | 3 | 24 |
| 8.00 | -2.20 | -21.57% | 1 | 17 | 280.00 | 9.00 | 0.00 | - | 1 | 10 |
| 2.75 | +0.75 | +37.50% | 1 | 15 | 290.00 | 15.00 | 0.00 | - | 2 | 29 |
| 0.75 | -1.78 | -70.36% | 1 | 111 | 300.00 | 20.20 | 0.00 | - | 1 | 6 |
| 2.12 | 0.00 | - | 1 | 224 | 310.00 | 32.71 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 4 | 320.00 | 43.05 | 0.00 | - | 1 | 10 |
| 1.75 | 0.00 | - | 1 | 5 | 330.00 | 48.75 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 1 | 7 | 340.00 | 39.50 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 3 | 350.00 | 21.30 | 0.00 | - | 9 | 0 |
| 2.28 | 0.00 | - | 2 | 3 | 360.00 | 21.60 | 0.00 | - | 32 | 32 |
| 6.98 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 10 | 10 | 390.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 500.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 20 | 520.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 8 | 530.00 | - | - | - | - | - |
