Marchés français ouverture 5 h 32 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 554,67 +318,60 (+0,83 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 578,30 0,00 (0,00 %) Bitcoin EUR
59 095,37 -604,12 (-1,01 %)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 230.00 | 0.70 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 240.00 | 2.91 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 4.01 | 0.00 | - | 1 | 2 |
| 27.30 | 0.00 | - | 1 | 1 | 260.00 | 4.50 | 0.00 | - | 4 | 9 |
| 14.70 | 0.00 | - | 1 | 13 | 270.00 | 6.50 | -0.60 | -8.45% | 1 | 23 |
| 13.29 | +1.69 | +14.57% | 1 | 4 | 280.00 | 10.30 | -1.70 | -14.17% | 1 | 10 |
| 9.40 | +0.90 | +10.59% | 1 | 11 | 290.00 | 16.90 | +0.40 | +2.42% | 5 | 19 |
| 4.10 | -1.20 | -22.64% | 1 | 40 | 300.00 | 25.45 | 0.00 | - | 1 | 7 |
| 3.50 | +1.30 | +59.09% | 202 | 22 | 310.00 | 32.71 | 0.00 | - | 1 | 1 |
| 2.00 | +1.80 | +900.00% | 1 | 2 | 320.00 | 43.05 | 0.00 | - | 1 | 120 |
| 11.25 | 0.00 | - | 1 | 4 | 330.00 | 48.75 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 1 | 7 | 340.00 | 39.50 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 3 | 350.00 | 21.30 | 0.00 | - | 9 | 0 |
| 3.53 | 0.00 | - | 2 | 4 | 360.00 | 21.60 | 0.00 | - | 32 | 32 |
| 6.98 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 10 | 10 | 390.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 500.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 20 | 520.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 8 | 530.00 | - | - | - | - | - |
