Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240524C00064000 | 2024-05-16 3:02PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | 0.00 | - | 31 | 175 | 48.44% |
BILL240531C00064000 | 2024-05-17 2:14PM EDT | 2024-05-31 | 0.30 | 0.30 | 0.95 | -0.15 | -33.33% | 5 | 42 | 57.67% |
BILL240607C00064000 | 2024-05-16 11:25AM EDT | 2024-06-07 | 0.85 | 0.60 | 0.70 | 0.00 | - | 5 | 16 | 40.72% |
BILL240614C00064000 | 2024-05-15 2:17PM EDT | 2024-06-14 | 1.41 | 0.95 | 1.55 | 0.00 | - | 10 | 20 | 50.93% |
BILL240628C00064000 | 2024-05-15 12:27PM EDT | 2024-06-28 | 2.03 | 1.45 | 1.75 | 0.00 | - | 2 | 7 | 44.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240524P00064000 | 2024-05-15 1:11PM EDT | 2024-05-24 | 3.85 | 3.40 | 5.20 | 0.00 | - | 3 | 5 | 64.16% |
BILL240531P00064000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 6.50 | 4.80 | 5.10 | 0.00 | - | 11 | 10 | 40.14% |
BILL240614P00064000 | 2024-05-13 10:49AM EDT | 2024-06-14 | 6.12 | 5.30 | 5.90 | 0.00 | - | 7 | 7 | 44.34% |