Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240531C00056000 | 2024-05-24 3:44PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.15 | -0.08 | -38.10% | 8 | 100 | 48.05% |
BILL240607C00056000 | 2024-05-27 12:14AM EDT | 2024-06-07 | 0.40 | 0.35 | 0.45 | -0.17 | -29.82% | 2 | 4 | 44.34% |
BILL240614C00056000 | 2024-05-24 11:49AM EDT | 2024-06-14 | 0.79 | 0.65 | 0.80 | -0.21 | -21.00% | 1 | 118 | 44.92% |
BILL240621C00056000 | 2024-05-27 12:14AM EDT | 2024-06-21 | 1.05 | 0.90 | 1.05 | -0.15 | -12.50% | 2 | 6 | 43.75% |
BILL240628C00056000 | 2024-05-27 12:13AM EDT | 2024-06-28 | 1.90 | 1.20 | 1.40 | 0.00 | - | - | 31 | 45.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240531P00056000 | 2024-05-24 12:27PM EDT | 2024-05-31 | 3.90 | 3.50 | 4.30 | +0.50 | +14.71% | 8 | 34 | 69.34% |
BILL240607P00056000 | 2024-05-24 9:32AM EDT | 2024-06-07 | 3.60 | 4.00 | 5.20 | -0.30 | -7.69% | 4 | 12 | 55.23% |
BILL240614P00056000 | 2024-05-24 1:20PM EDT | 2024-06-14 | 4.40 | 4.20 | 5.20 | +0.90 | +25.71% | 6 | 7 | 58.64% |
BILL240621P00056000 | 2024-05-27 12:14AM EDT | 2024-06-21 | 4.60 | 4.50 | 5.00 | +0.90 | +24.32% | 50 | 41 | 46.05% |