Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240531C00052000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 1.05 | 1.00 | 1.15 | -0.95 | -47.50% | 290 | 1 | 43.95% |
BILL240607C00052000 | 2024-05-24 3:55PM EDT | 2024-06-07 | 1.65 | 1.60 | 1.75 | -0.50 | -23.26% | 2 | 1 | 44.29% |
BILL240614C00052000 | 2024-05-24 3:00PM EDT | 2024-06-14 | 2.20 | 2.05 | 2.80 | -0.40 | -15.38% | 501 | 10 | 57.42% |
BILL240628C00052000 | 2024-05-24 1:25PM EDT | 2024-06-28 | 2.87 | 2.75 | 2.95 | -0.03 | -1.03% | 7 | 0 | 45.95% |
BILL240705C00052000 | 2024-05-24 10:14AM EDT | 2024-07-05 | 3.20 | 3.00 | 3.30 | 0.00 | - | 4 | 0 | 46.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240531P00052000 | 2024-05-24 1:48PM EDT | 2024-05-31 | 0.93 | 0.80 | 0.95 | +0.08 | +9.41% | 34 | 50 | 42.29% |
BILL240607P00052000 | 2024-05-24 1:41PM EDT | 2024-06-07 | 1.42 | 1.35 | 1.45 | +0.12 | +9.23% | 459 | 29 | 40.58% |
BILL240614P00052000 | 2024-05-24 12:06PM EDT | 2024-06-14 | 1.77 | 1.75 | 1.95 | +1.02 | +136.00% | 3 | 17 | 42.82% |
BILL240621P00052000 | 2024-05-23 2:09PM EDT | 2024-06-21 | 1.95 | 2.05 | 2.20 | 0.00 | - | - | 84 | 41.11% |
BILL240628P00052000 | 2024-05-23 1:43PM EDT | 2024-06-28 | 2.12 | 2.35 | 2.60 | 0.00 | - | - | 4 | 42.92% |
BILL240705P00052000 | 2024-05-24 3:00PM EDT | 2024-07-05 | 2.60 | 2.55 | 3.20 | 0.00 | - | 1 | 0 | 47.73% |