La bourse ferme dans 3 h 8 min
CAC 40
7 596,30 -66,00 (-0,86 %) Euro Stoxx 50
4 911,19 -24,78 (-0,50 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0694 -0,0022 (-0,20 %) Gold future
2 326,50 -4,30 (-0,18 %) Bitcoin EUR
57 491,88 +338,18 (+0,59 %)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240628C00080000 | 2024-06-13 10:51AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BILL240719C00080000 | 2024-06-18 11:19AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 109 | 109.96% |
| BILL240816C00080000 | 2024-06-14 9:33AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 231 | 25.00% |
| BILL240920C00080000 | 2024-06-25 11:43AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | -0.20 | -57.14% | 2 | 76 | 25.00% |
| BILL241115C00080000 | 2024-06-24 2:29PM EDT | 2024-11-15 | 1.61 | 0.80 | 1.00 | 0.00 | - | 1 | 166 | 59.25% |
| BILL250117C00080000 | 2024-06-17 10:26AM EDT | 2025-01-17 | 1.55 | 1.30 | 1.65 | 0.00 | - | 2 | 201 | 56.47% |
| BILL250620C00080000 | 2024-06-21 10:30AM EDT | 2025-06-20 | 3.60 | 3.40 | 3.90 | 0.00 | - | 1 | 195 | 58.07% |
| BILL260116C00080000 | 2024-06-25 3:06PM EDT | 2026-01-16 | 6.45 | 6.10 | 6.60 | -0.55 | -7.86% | 5 | 21 | 58.61% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240719P00080000 | 2024-05-08 1:36PM EDT | 2024-07-19 | 22.80 | 26.90 | 30.80 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240816P00080000 | 2024-05-30 2:41PM EDT | 2024-08-16 | 29.60 | 29.70 | 33.10 | 0.00 | - | 52 | 0 | 108.64% |
| BILL240920P00080000 | 2024-03-22 11:42AM EDT | 2024-09-20 | 18.70 | 22.80 | 24.40 | 0.00 | - | 1 | 7 | 0.00% |
| BILL241115P00080000 | 2024-06-24 9:54AM EDT | 2024-11-15 | 31.90 | 31.60 | 32.20 | 0.00 | - | 1 | 2 | 49.61% |
| BILL250117P00080000 | 2024-06-24 3:45PM EDT | 2025-01-17 | 31.73 | 31.80 | 32.30 | 0.00 | - | 4 | 110 | 43.31% |
| BILL250620P00080000 | 2024-05-29 1:50PM EDT | 2025-06-20 | 31.20 | 32.10 | 33.50 | 0.00 | - | 10 | 73 | 44.71% |
| BILL260116P00080000 | 2024-02-09 3:22PM EDT | 2026-01-16 | 27.29 | 25.30 | 26.00 | 0.00 | - | 14 | 19 | 0.00% |
