La bourse ferme dans 2 h 48 min
CAC 40
7 590,46 -71,84 (-0,94 %) Euro Stoxx 50
4 908,08 -27,89 (-0,57 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0683 -0,0033 (-0,31 %) Gold future
2 327,00 -3,80 (-0,16 %) Bitcoin EUR
57 421,86 +191,57 (+0,33 %)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240628C00065000 | 2024-06-17 10:32AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 50.00% |
| BILL240705C00065000 | 2024-06-24 1:37PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 321 | 331 | 50.00% |
| BILL240719C00065000 | 2024-06-25 12:53PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 2 | 1,087 | 25.00% |
| BILL240816C00065000 | 2024-06-17 11:11AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | -0.15 | -27.27% | 20 | 373 | 12.50% |
| BILL240920C00065000 | 2024-06-25 2:37PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | -0.03 | -2.40% | 10 | 250 | 12.50% |
| BILL241115C00065000 | 2024-06-25 2:57PM EDT | 2024-11-15 | 2.61 | 0.00 | 0.00 | +0.16 | +6.53% | 5 | 332 | 12.50% |
| BILL250117C00065000 | 2024-06-25 10:04AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | -0.20 | -5.41% | 6 | 847 | 6.25% |
| BILL250620C00065000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 242 | 6.25% |
| BILL260116C00065000 | 2024-06-21 1:05PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 6.25% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240628P00065000 | 2024-06-25 10:05AM EDT | 2024-06-28 | 17.15 | 0.00 | 0.00 | +0.05 | +0.29% | 10 | 1 | 0.00% |
| BILL240719P00065000 | 2024-06-25 1:59PM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | +0.20 | +1.21% | 9 | 125 | 0.00% |
| BILL240816P00065000 | 2024-06-25 10:41AM EDT | 2024-08-16 | 16.55 | 0.00 | 0.00 | -1.05 | -5.97% | 1 | 207 | 0.00% |
| BILL240920P00065000 | 2024-06-17 3:11PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| BILL241115P00065000 | 2024-06-20 12:02PM EDT | 2024-11-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BILL250117P00065000 | 2024-06-20 3:48PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 514 | 0.00% |
| BILL250620P00065000 | 2024-06-06 1:21PM EDT | 2025-06-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| BILL260116P00065000 | 2024-05-21 9:43AM EDT | 2026-01-16 | 17.24 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
