Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240628C00058000 | 2024-06-10 11:10AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
BILL240705C00058000 | 2024-06-24 1:00PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 210 | 25.00% |
BILL240712C00058000 | 2024-06-13 2:08PM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
BILL240726C00058000 | 2024-06-18 2:51PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240628P00058000 | 2024-05-13 11:32AM EDT | 2024-06-28 | 3.00 | 6.70 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
BILL240705P00058000 | 2024-05-28 9:53AM EDT | 2024-07-05 | 6.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |