Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240719C00057500 | 2024-06-28 1:40PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
BILL240816C00057500 | 2024-06-26 12:27PM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BILL240920C00057500 | 2024-06-28 3:58PM EDT | 2024-09-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BILL250117C00057500 | 2024-06-25 2:40PM EDT | 2025-01-17 | 5.46 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240920P00057500 | 2024-06-27 10:24AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BILL250117P00057500 | 2024-06-28 10:40AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |