Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240628C00054000 | 2024-06-25 11:52AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 46 | 70.70% |
BILL240705C00054000 | 2024-06-24 9:43AM EDT | 2024-07-05 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 29 | 48.83% |
BILL240712C00054000 | 2024-06-24 2:48PM EDT | 2024-07-12 | 0.40 | 0.20 | 0.30 | 0.00 | - | 9 | 10 | 45.12% |
BILL240726C00054000 | 2024-06-24 1:11PM EDT | 2024-07-26 | 0.84 | 0.60 | 0.80 | 0.00 | - | 2 | 10 | 47.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240628P00054000 | 2024-06-05 9:35AM EDT | 2024-06-28 | 5.30 | 5.30 | 7.10 | 0.00 | - | 1 | 0 | 118.56% |
BILL240712P00054000 | 2024-06-11 10:06AM EDT | 2024-07-12 | 3.60 | 4.10 | 6.10 | 0.00 | - | - | 1 | 45.61% |
BILL240726P00054000 | 2024-06-10 12:30PM EDT | 2024-07-26 | 4.01 | 6.00 | 6.60 | 0.00 | - | - | 2 | 47.27% |