Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240628C00053000 | 2024-06-24 3:47PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 53 | 60.94% |
BILL240705C00053000 | 2024-05-24 10:00AM EDT | 2024-07-05 | 2.70 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 52.15% |
BILL240712C00053000 | 2024-06-17 2:09PM EDT | 2024-07-12 | 0.74 | 0.30 | 0.40 | 0.00 | - | 1 | 8 | 43.95% |
BILL240726C00053000 | 2024-06-24 1:07PM EDT | 2024-07-26 | 1.08 | 0.80 | 1.00 | 0.00 | - | 1 | 71 | 46.97% |
BILL240802C00053000 | 2024-06-20 10:47AM EDT | 2024-08-02 | 1.05 | 1.05 | 1.35 | 0.00 | - | 1 | 3 | 49.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240628P00053000 | 2024-06-25 12:17PM EDT | 2024-06-28 | 4.70 | 4.30 | 5.30 | +0.23 | +5.15% | 1 | 2 | 114.06% |
BILL240705P00053000 | 2024-06-14 9:58AM EDT | 2024-07-05 | 4.17 | 4.70 | 5.00 | 0.00 | - | 4 | 8 | 46.88% |
BILL240712P00053000 | 2024-06-17 9:42AM EDT | 2024-07-12 | 5.41 | 3.20 | 5.20 | 0.00 | - | 2 | 4 | 44.34% |
BILL240726P00053000 | 2024-06-10 3:46PM EDT | 2024-07-26 | 3.58 | 5.20 | 5.80 | 0.00 | - | - | 1 | 47.17% |
BILL240802P00053000 | 2024-06-24 2:34PM EDT | 2024-08-02 | 5.49 | 5.00 | 6.10 | 0.00 | - | 1 | 145 | 48.32% |