Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240719C00052500 | 2024-06-28 3:56PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
BILL240816C00052500 | 2024-06-28 2:41PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
BILL240920C00052500 | 2024-06-28 11:01AM EDT | 2024-09-20 | 5.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
BILL241115C00052500 | 2024-06-25 3:30PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BILL250117C00052500 | 2024-06-25 9:30AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240719P00052500 | 2024-06-28 10:36AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
BILL240816P00052500 | 2024-06-28 10:55AM EDT | 2024-08-16 | 4.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
BILL240920P00052500 | 2024-06-28 11:47AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
BILL241115P00052500 | 2024-06-25 3:08PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
BILL250117P00052500 | 2024-06-20 3:59PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
BILL250620P00052500 | 2024-06-27 10:15AM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |