Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240628C00051000 | 2024-06-24 1:33PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | -0.04 | -23.53% | 1 | 57 | 12.50% |
BILL240705C00051000 | 2024-06-25 3:55PM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | -0.21 | -36.21% | 6 | 48 | 6.25% |
BILL240712C00051000 | 2024-06-25 11:19AM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | -0.14 | -14.89% | 2 | 16 | 6.25% |
BILL240726C00051000 | 2024-06-21 1:17PM EDT | 2024-07-26 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240628P00051000 | 2024-06-21 2:07PM EDT | 2024-06-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 212 | 0.00% |
BILL240705P00051000 | 2024-06-14 10:56AM EDT | 2024-07-05 | 2.95 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 0.00% |
BILL240712P00051000 | 2024-06-20 12:51PM EDT | 2024-07-12 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
BILL240726P00051000 | 2024-06-14 10:12AM EDT | 2024-07-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BILL240802P00051000 | 2024-06-20 10:47AM EDT | 2024-08-02 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |