Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240628C00049000 | 2024-06-25 1:18PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | -0.36 | -41.86% | 2 | 86 | 6.25% |
BILL240705C00049000 | 2024-06-17 1:46PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 48 | 3.13% |
BILL240712C00049000 | 2024-06-24 3:39PM EDT | 2024-07-12 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
BILL240726C00049000 | 2024-06-14 9:46AM EDT | 2024-07-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
BILL240802C00049000 | 2024-06-20 10:46AM EDT | 2024-08-02 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240628P00049000 | 2024-06-25 11:12AM EDT | 2024-06-28 | 1.16 | 0.00 | 0.00 | -0.24 | -17.14% | 1 | 108 | 0.00% |
BILL240712P00049000 | 2024-06-25 11:40AM EDT | 2024-07-12 | 2.05 | 0.00 | 0.00 | -0.45 | -18.00% | 1 | 68 | 0.00% |
BILL240726P00049000 | 2024-06-20 9:33AM EDT | 2024-07-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
BILL240802P00049000 | 2024-06-17 9:30AM EDT | 2024-08-02 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |