La bourse ferme dans 6 h 30 min
CAC 40
7 597,95 +118,55 (+1,59 %) Euro Stoxx 50
4 943,09 +49,07 (+1,00 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0771 +0,0055 (+0,52 %) Gold future
2 335,10 -4,50 (-0,19 %) Bitcoin EUR
58 388,81 +1 370,29 (+2,40 %)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:47.50
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240719C00047500 | 2024-06-28 3:38PM EDT | 2024-07-19 | 5.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BILL240816C00047500 | 2024-06-25 3:30PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| BILL240920C00047500 | 2024-06-27 12:33PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL241115C00047500 | 2024-06-25 3:07PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL250620C00047500 | 2024-06-18 10:15AM EDT | 2025-06-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL260116C00047500 | 2024-06-26 10:59AM EDT | 2026-01-16 | 15.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240719P00047500 | 2024-06-27 10:31AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BILL240816P00047500 | 2024-06-28 12:44PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BILL240920P00047500 | 2024-06-28 10:17AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BILL241115P00047500 | 2024-06-28 10:19AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BILL250117P00047500 | 2024-06-28 3:14PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BILL250221P00047500 | 2024-06-27 11:20AM EDT | 2025-02-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BILL250620P00047500 | 2024-06-21 12:47PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BILL260116P00047500 | 2024-06-25 10:47AM EDT | 2026-01-16 | 11.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
