Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240712C00047000 | 2024-06-28 11:18AM EDT | 2024-07-12 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BILL240726C00047000 | 2024-06-25 11:44AM EDT | 2024-07-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BILL240802C00047000 | 2024-06-21 3:55PM EDT | 2024-08-02 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BILL240809C00047000 | 2024-06-28 3:55PM EDT | 2024-08-09 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240705P00047000 | 2024-06-27 1:17PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BILL240712P00047000 | 2024-06-27 3:14PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
BILL240719P00047000 | 2024-06-27 12:31PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BILL240726P00047000 | 2024-06-13 3:55PM EDT | 2024-07-26 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BILL240802P00047000 | 2024-06-20 10:47AM EDT | 2024-08-02 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |