Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240628C00046000 | 2024-06-25 12:06PM EDT | 2024-06-28 | 2.62 | 2.30 | 2.85 | +0.07 | +2.75% | 5 | 14 | 67.38% |
BILL240705C00046000 | 2024-06-20 2:04PM EDT | 2024-07-05 | 2.30 | 2.60 | 2.80 | 0.00 | - | 8 | 14 | 46.05% |
BILL240726C00046000 | 2024-06-14 9:47AM EDT | 2024-07-26 | 4.60 | 3.70 | 3.90 | 0.00 | - | - | 1 | 48.44% |
BILL240802C00046000 | 2024-06-20 10:44AM EDT | 2024-08-02 | 3.60 | 4.00 | 4.30 | 0.00 | - | - | 2 | 50.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240628P00046000 | 2024-06-24 10:04AM EDT | 2024-06-28 | 0.30 | 0.10 | 0.20 | 0.00 | - | 20 | 90 | 53.32% |
BILL240705P00046000 | 2024-06-25 2:29PM EDT | 2024-07-05 | 0.41 | 0.35 | 0.45 | -0.39 | -48.75% | 12 | 13 | 40.43% |
BILL240712P00046000 | 2024-06-20 12:47PM EDT | 2024-07-12 | 1.63 | 0.70 | 0.85 | 0.00 | - | 1 | 8 | 42.82% |
BILL240802P00046000 | 2024-06-20 10:44AM EDT | 2024-08-02 | 2.40 | 1.50 | 1.70 | 0.00 | - | - | 1 | 43.92% |