Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240705P00044000 | 2024-06-20 9:30AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BILL240712P00044000 | 2024-06-12 1:51PM EDT | 2024-07-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BILL240719P00044000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BILL240802P00044000 | 2024-06-27 11:47AM EDT | 2024-08-02 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |