Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240712C00042000 | 2024-06-21 9:53AM EDT | 2024-07-12 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240705P00042000 | 2024-06-25 2:29PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
BILL240712P00042000 | 2024-06-14 11:46AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BILL240726P00042000 | 2024-06-13 3:27PM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BILL240802P00042000 | 2024-06-26 11:44AM EDT | 2024-08-02 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |