La bourse ferme dans 6 h 16 min
CAC 40
7 593,04 +113,64 (+1,52 %) Euro Stoxx 50
4 940,44 +46,42 (+0,95 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0765 +0,0050 (+0,46 %) Gold future
2 336,50 -3,10 (-0,13 %) Bitcoin EUR
58 373,48 +1 293,78 (+2,27 %)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240705C00040000 | 2024-05-30 12:48PM EDT | 2024-07-05 | 12.20 | 10.80 | 14.40 | 0.00 | - | 1 | 1 | 286.72% |
| BILL240719C00040000 | 2024-06-28 9:54AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240816C00040000 | 2024-06-28 12:34PM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240920C00040000 | 2024-06-25 12:07PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| BILL241115C00040000 | 2024-06-03 9:31AM EDT | 2024-11-15 | 15.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL250117C00040000 | 2024-06-24 2:32PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BILL250221C00040000 | 2024-06-20 3:22PM EDT | 2025-02-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL250620C00040000 | 2024-06-03 3:22PM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL260116C00040000 | 2024-06-17 3:16PM EDT | 2026-01-16 | 18.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240705P00040000 | 2024-06-27 1:29PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| BILL240712P00040000 | 2024-06-28 10:05AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| BILL240719P00040000 | 2024-06-28 9:55AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BILL240816P00040000 | 2024-06-27 2:25PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| BILL240920P00040000 | 2024-06-28 1:11PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BILL241115P00040000 | 2024-06-27 3:22PM EDT | 2024-11-15 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BILL250117P00040000 | 2024-06-28 12:34PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BILL250620P00040000 | 2024-06-28 3:58PM EDT | 2025-06-20 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BILL260116P00040000 | 2024-06-18 12:57PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
