Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240705P00038000 | 2024-06-26 9:44AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BILL240712P00038000 | 2024-06-27 3:13PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BILL240719P00038000 | 2024-06-28 9:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BILL240726P00038000 | 2024-06-24 9:30AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |