Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240816P00037500 | 2024-06-28 2:35PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BILL240920P00037500 | 2024-06-28 9:59AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BILL241115P00037500 | 2024-06-25 11:50AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BILL250117P00037500 | 2024-06-24 12:28PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BILL250221P00037500 | 2024-06-25 10:00AM EDT | 2025-02-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BILL250620P00037500 | 2024-06-26 10:32AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BILL260116P00037500 | 2024-06-21 12:35PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |