La bourse ferme dans 6 h 47 min
CAC 40
7 611,97 +132,57 (+1,77 %) Euro Stoxx 50
4 951,41 +57,39 (+1,17 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0769 +0,0053 (+0,50 %) Gold future
2 335,20 -4,40 (-0,19 %) Bitcoin EUR
58 354,93 +1 327,66 (+2,33 %)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:35.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240920C00035000 | 2024-02-09 3:41PM EDT | 2024-09-20 | 34.20 | 33.40 | 37.20 | 0.00 | - | - | 1 | 348.14% |
| BILL250117C00035000 | 2024-02-16 4:30PM EDT | 2025-01-17 | 33.01 | 32.60 | 34.10 | 0.00 | - | 1 | 1 | 200.76% |
| BILL250620C00035000 | 2024-06-27 12:00PM EDT | 2025-06-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILL260116C00035000 | 2024-06-17 10:54AM EDT | 2026-01-16 | 21.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240705P00035000 | 2024-06-18 10:39AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BILL240719P00035000 | 2024-06-25 11:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 50.00% |
| BILL240816P00035000 | 2024-06-17 10:31AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BILL240920P00035000 | 2024-06-28 10:42AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BILL241115P00035000 | 2024-06-28 9:40AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BILL250117P00035000 | 2024-06-27 9:49AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BILL250221P00035000 | 2024-06-20 9:43AM EDT | 2025-02-21 | 3.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BILL250620P00035000 | 2024-06-28 12:41PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BILL260116P00035000 | 2024-06-27 11:26AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
