Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240920C00030000 | 2024-05-06 12:30PM EDT | 2024-09-20 | 27.50 | 20.80 | 21.90 | 0.00 | - | 1 | 9 | 0.00% |
BILL241115C00030000 | 2024-06-13 11:41AM EDT | 2024-11-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BILL250117C00030000 | 2024-06-14 3:25PM EDT | 2025-01-17 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BILL250620C00030000 | 2024-06-12 2:15PM EDT | 2025-06-20 | 25.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BILL260116C00030000 | 2024-06-25 9:49AM EDT | 2026-01-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240816P00030000 | 2024-05-08 11:29AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 101.17% |
BILL240920P00030000 | 2024-06-21 1:21PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BILL241115P00030000 | 2024-06-25 10:49AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BILL250117P00030000 | 2024-06-27 3:31PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
BILL250221P00030000 | 2024-06-25 2:09PM EDT | 2025-02-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BILL250620P00030000 | 2024-06-24 2:00PM EDT | 2025-06-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BILL260116P00030000 | 2024-06-27 3:38PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |