Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240816C00125000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 50.00% |
BILL240920C00125000 | 2024-05-23 10:40AM EDT | 2024-09-20 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 116.06% |
BILL250117C00125000 | 2024-06-24 11:26AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BILL260116C00125000 | 2024-06-26 9:58AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240920P00125000 | 2023-10-13 1:34PM EDT | 2024-09-20 | 30.20 | 67.80 | 69.20 | 0.00 | - | - | 0 | 0.00% |
BILL250117P00125000 | 2023-12-29 12:22PM EDT | 2025-01-17 | 47.40 | 48.30 | 50.30 | 0.00 | - | 1 | 3 | 0.00% |