Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240719C00100000 | 2024-05-20 10:22AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 59 | 146.48% |
BILL240816C00100000 | 2024-05-07 11:02AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.55 | 0.00 | - | 5 | 71 | 94.53% |
BILL240920C00100000 | 2024-05-22 3:25PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.15 | 0.00 | - | 116 | 327 | 94.24% |
BILL241115C00100000 | 2024-06-17 9:51AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BILL250117C00100000 | 2024-06-28 3:10PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
BILL250620C00100000 | 2024-06-21 9:51AM EDT | 2025-06-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BILL260116C00100000 | 2024-06-25 3:06PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240719P00100000 | 2024-06-24 10:57AM EDT | 2024-07-19 | 51.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BILL240816P00100000 | 2024-04-15 10:48AM EDT | 2024-08-16 | 38.95 | 38.70 | 42.10 | 0.00 | - | 1 | 0 | 0.00% |
BILL240920P00100000 | 2024-01-12 1:21PM EDT | 2024-09-20 | 31.40 | 35.80 | 36.80 | 0.00 | - | 21 | 29 | 0.00% |
BILL250117P00100000 | 2024-05-09 12:15PM EDT | 2025-01-17 | 43.40 | 47.40 | 50.80 | 0.00 | - | 7 | 5 | 67.97% |
BILL260116P00100000 | 2024-04-30 10:33AM EDT | 2026-01-16 | 40.44 | 48.50 | 49.70 | 0.00 | - | 3 | 10 | 44.21% |