La bourse ferme dans 3 h 21 min
CAC 40
7 604,52 -57,78 (-0,75 %) Euro Stoxx 50
4 915,44 -20,53 (-0,42 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0694 -0,0022 (-0,20 %) Gold future
2 325,60 -5,20 (-0,22 %) Bitcoin EUR
57 467,43 +268,46 (+0,47 %)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.30 | +0.30 | +1.25% | 2 | 12 | 30.00 | 3.87 | 0.00 | - | 6 | 301 |
| 21.29 | 0.00 | - | 10 | 11 | 35.00 | 4.85 | 0.00 | - | 3 | 68 |
| - | - | - | - | - | 37.50 | 6.90 | 0.00 | - | 1 | 4 |
| 18.71 | 0.00 | - | 3 | 44 | 40.00 | 8.00 | 0.00 | - | 6 | 74 |
| - | - | - | - | - | 42.50 | 8.90 | 0.00 | - | 1 | 1 |
| 15.84 | 0.00 | - | 2 | 41 | 45.00 | 9.93 | 0.00 | - | 1 | 282 |
| 14.85 | 0.00 | - | - | 3 | 47.50 | 11.23 | -0.47 | -4.02% | 1 | 1 |
| 15.00 | 0.00 | - | 10 | 90 | 50.00 | 12.34 | -0.16 | -1.28% | 3 | 150 |
| 12.13 | 0.00 | - | 1 | 49 | 55.00 | 15.05 | 0.00 | - | 1 | 70 |
| 11.00 | +0.50 | +4.76% | 13 | 180 | 60.00 | 18.13 | 0.00 | - | 5 | 46 |
| 9.10 | 0.00 | - | 1 | 207 | 65.00 | 17.24 | 0.00 | - | 1 | 77 |
| 8.00 | 0.00 | - | 40 | 79 | 70.00 | 25.00 | 0.00 | - | 1 | 18 |
| 6.88 | 0.00 | - | 20 | 51 | 75.00 | 24.75 | 0.00 | - | 1 | 12 |
| 6.45 | -0.55 | -7.86% | 5 | 21 | 80.00 | 27.29 | 0.00 | - | 14 | 19 |
| 5.40 | 0.00 | - | 1 | 137 | 85.00 | 28.78 | 0.00 | - | 20 | 6 |
| 4.95 | +0.50 | +11.24% | 7 | 22 | 90.00 | 39.90 | 0.00 | - | 30 | 13 |
| 4.40 | 0.00 | - | 16 | 25 | 95.00 | 34.40 | 0.00 | - | 1 | 8 |
| 4.00 | +0.70 | +21.21% | 5 | 130 | 100.00 | 40.44 | 0.00 | - | 3 | 10 |
| 3.17 | 0.00 | - | 1 | 14 | 105.00 | 47.71 | 0.00 | - | 10 | 26 |
| 9.50 | 0.00 | - | 77 | 82 | 110.00 | 53.52 | 0.00 | - | 3 | 0 |
| 3.47 | 0.00 | - | 1 | 11 | 115.00 | 58.27 | 0.00 | - | 3 | 0 |
| 1.95 | +0.01 | +0.52% | 5 | 189 | 120.00 | 66.27 | 0.00 | - | 1 | 4 |
| 6.20 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 7 | 130.00 | 59.40 | 0.00 | - | - | 95 |
| 2.10 | 0.00 | - | 1 | 14 | 135.00 | 56.00 | 0.00 | - | - | 1 |
| 1.66 | 0.00 | - | 18 | 25 | 140.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 122 | 145.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 174 | 150.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 7 | 107 | 155.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 22 | 100 | 160.00 | 65.47 | 0.00 | - | 2 | 2 |
| 2.63 | 0.00 | - | 1 | 190 | 165.00 | 65.25 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 73 | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1,000 | 175.00 | 104.50 | 0.00 | - | - | 0 |
