La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 596,46 -796,39 (-1,39 %)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL260116C00030000 | 2024-06-25 9:49AM EDT | 30.00 | 24.30 | 27.60 | 28.90 | 0.00 | - | 2 | 12 | 73.17% |
| BILL260116C00035000 | 2024-06-17 10:54AM EDT | 35.00 | 21.29 | 24.50 | 25.80 | 0.00 | - | 10 | 11 | 70.56% |
| BILL260116C00040000 | 2024-06-17 3:16PM EDT | 40.00 | 18.71 | 21.70 | 22.90 | 0.00 | - | 3 | 44 | 68.24% |
| BILL260116C00045000 | 2024-06-27 9:46AM EDT | 45.00 | 17.50 | 19.40 | 20.30 | 0.00 | - | 1 | 40 | 66.89% |
| BILL260116C00047500 | 2024-06-26 10:59AM EDT | 47.50 | 15.66 | 18.10 | 19.20 | 0.00 | - | 1 | 4 | 65.97% |
| BILL260116C00050000 | 2024-06-24 9:30AM EDT | 50.00 | 15.00 | 17.10 | 18.00 | 0.00 | - | 10 | 90 | 65.28% |
| BILL260116C00055000 | 2024-06-28 10:34AM EDT | 55.00 | 14.85 | 15.20 | 16.20 | +2.72 | +22.42% | 2 | 49 | 64.74% |
| BILL260116C00060000 | 2024-06-27 12:30PM EDT | 60.00 | 12.00 | 13.40 | 15.50 | 0.00 | - | 10 | 180 | 65.81% |
| BILL260116C00065000 | 2024-06-21 1:05PM EDT | 65.00 | 9.10 | 11.50 | 12.50 | 0.00 | - | 1 | 207 | 61.52% |
| BILL260116C00070000 | 2024-06-20 3:55PM EDT | 70.00 | 8.00 | 10.10 | 10.90 | 0.00 | - | 40 | 79 | 60.37% |
| BILL260116C00075000 | 2024-06-18 10:54AM EDT | 75.00 | 6.88 | 8.90 | 9.70 | 0.00 | - | 20 | 51 | 59.82% |
| BILL260116C00080000 | 2024-06-25 3:06PM EDT | 80.00 | 6.45 | 7.90 | 8.60 | 0.00 | - | 5 | 21 | 59.36% |
| BILL260116C00085000 | 2024-06-21 9:55AM EDT | 85.00 | 5.40 | 6.80 | 7.60 | 0.00 | - | 1 | 137 | 58.45% |
| BILL260116C00090000 | 2024-06-25 3:56PM EDT | 90.00 | 4.95 | 5.90 | 6.80 | 0.00 | - | 7 | 22 | 57.92% |
| BILL260116C00095000 | 2024-06-14 12:49PM EDT | 95.00 | 4.40 | 5.20 | 6.00 | 0.00 | - | 16 | 25 | 57.42% |
| BILL260116C00100000 | 2024-06-25 3:06PM EDT | 100.00 | 4.00 | 4.70 | 5.40 | 0.00 | - | 5 | 130 | 57.46% |
| BILL260116C00105000 | 2024-06-13 2:12PM EDT | 105.00 | 3.17 | 4.00 | 4.80 | 0.00 | - | 1 | 14 | 56.74% |
| BILL260116C00110000 | 2024-03-22 3:28PM EDT | 110.00 | 9.50 | 6.00 | 8.30 | 0.00 | - | 77 | 82 | 70.80% |
| BILL260116C00115000 | 2024-05-23 3:18PM EDT | 115.00 | 3.47 | 0.00 | 2.90 | 0.00 | - | 1 | 11 | 53.14% |
| BILL260116C00120000 | 2024-06-25 3:06PM EDT | 120.00 | 1.95 | 2.60 | 3.50 | 0.00 | - | 5 | 189 | 55.70% |
| BILL260116C00125000 | 2024-06-26 9:58AM EDT | 125.00 | 2.00 | 2.35 | 3.10 | 0.00 | - | 2 | 3 | 55.52% |
| BILL260116C00130000 | 2024-05-30 11:16AM EDT | 130.00 | 2.10 | 1.90 | 2.80 | 0.00 | - | 1 | 7 | 54.82% |
| BILL260116C00135000 | 2024-05-24 12:21PM EDT | 135.00 | 2.10 | 0.00 | 4.10 | 0.00 | - | 1 | 14 | 54.33% |
| BILL260116C00140000 | 2024-06-06 3:43PM EDT | 140.00 | 1.66 | 0.00 | 2.40 | 0.00 | - | 18 | 25 | 57.96% |
| BILL260116C00145000 | 2024-05-23 3:50PM EDT | 145.00 | 1.70 | 0.00 | 2.65 | 0.00 | - | 2 | 122 | 51.56% |
| BILL260116C00150000 | 2024-06-17 10:19AM EDT | 150.00 | 1.10 | 0.00 | 1.90 | 0.00 | - | 1 | 174 | 57.19% |
| BILL260116C00155000 | 2024-04-10 9:56AM EDT | 155.00 | 3.40 | 0.00 | 1.95 | 0.00 | - | 7 | 107 | 50.62% |
| BILL260116C00160000 | 2024-05-09 1:26PM EDT | 160.00 | 1.75 | 0.00 | 1.30 | 0.00 | - | 22 | 100 | 54.75% |
| BILL260116C00165000 | 2024-04-26 1:28PM EDT | 165.00 | 2.63 | 0.80 | 1.10 | 0.00 | - | 1 | 190 | 52.44% |
| BILL260116C00170000 | 2024-06-21 3:54PM EDT | 170.00 | 0.70 | 0.70 | 1.30 | 0.00 | - | 1 | 73 | 53.94% |
| BILL260116C00175000 | 2024-06-27 11:51AM EDT | 175.00 | 0.75 | 0.60 | 1.15 | 0.00 | - | 2 | 999 | 53.54% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL260116P00030000 | 2024-06-27 3:38PM EDT | 30.00 | 3.55 | 2.75 | 3.60 | 0.00 | - | 5 | 306 | 55.92% |
| BILL260116P00035000 | 2024-06-27 11:26AM EDT | 35.00 | 5.40 | 4.70 | 5.10 | 0.00 | - | 24 | 75 | 55.31% |
| BILL260116P00037500 | 2024-06-21 12:35PM EDT | 37.50 | 6.90 | 5.60 | 6.10 | 0.00 | - | 1 | 4 | 54.74% |
| BILL260116P00040000 | 2024-06-18 12:57PM EDT | 40.00 | 8.00 | 6.60 | 7.10 | 0.00 | - | 6 | 74 | 54.03% |
| BILL260116P00042500 | 2024-06-21 11:37AM EDT | 42.50 | 8.90 | 7.60 | 8.20 | 0.00 | - | 1 | 1 | 53.20% |
| BILL260116P00045000 | 2024-06-24 2:07PM EDT | 45.00 | 9.93 | 8.70 | 9.20 | 0.00 | - | 1 | 282 | 52.06% |
| BILL260116P00047500 | 2024-06-25 10:47AM EDT | 47.50 | 11.23 | 9.70 | 10.50 | 0.00 | - | 1 | 1 | 51.11% |
| BILL260116P00050000 | 2024-06-25 3:20PM EDT | 50.00 | 12.34 | 11.20 | 11.70 | 0.00 | - | 3 | 150 | 50.71% |
| BILL260116P00055000 | 2024-06-27 11:10AM EDT | 55.00 | 15.10 | 13.80 | 14.40 | 0.00 | - | 51 | 119 | 50.07% |
| BILL260116P00060000 | 2024-06-13 11:35AM EDT | 60.00 | 18.13 | 16.70 | 17.40 | 0.00 | - | 5 | 46 | 48.65% |
| BILL260116P00065000 | 2024-05-21 9:43AM EDT | 65.00 | 17.24 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| BILL260116P00070000 | 2024-06-13 11:32AM EDT | 70.00 | 25.00 | 23.40 | 24.10 | 0.00 | - | 1 | 18 | 45.86% |
| BILL260116P00075000 | 2024-05-09 1:13PM EDT | 75.00 | 24.75 | 27.80 | 29.30 | 0.00 | - | 1 | 12 | 50.63% |
| BILL260116P00080000 | 2024-02-09 3:22PM EDT | 80.00 | 27.29 | 25.30 | 26.00 | 0.00 | - | 14 | 19 | 0.00% |
| BILL260116P00085000 | 2024-03-13 2:29PM EDT | 85.00 | 28.78 | 29.40 | 32.50 | 0.00 | - | 20 | 6 | 19.19% |
| BILL260116P00090000 | 2024-06-10 12:57PM EDT | 90.00 | 39.90 | 38.80 | 40.00 | 0.00 | - | 30 | 13 | 41.15% |
| BILL260116P00095000 | 2024-02-07 4:38PM EDT | 95.00 | 34.40 | 33.90 | 38.10 | 0.00 | - | 1 | 8 | 0.00% |
| BILL260116P00100000 | 2024-04-30 10:33AM EDT | 100.00 | 40.44 | 48.50 | 49.70 | 0.00 | - | 3 | 10 | 44.14% |
| BILL260116P00105000 | 2023-11-16 10:55AM EDT | 105.00 | 47.71 | 38.50 | 41.40 | 0.00 | - | 10 | 26 | 0.00% |
| BILL260116P00110000 | 2024-05-07 9:45AM EDT | 110.00 | 53.52 | 54.90 | 64.50 | 0.00 | - | 3 | 0 | 70.75% |
| BILL260116P00115000 | 2024-05-07 9:45AM EDT | 115.00 | 58.27 | 60.00 | 70.00 | 0.00 | - | 3 | 0 | 51.67% |
| BILL260116P00120000 | 2023-11-10 11:30AM EDT | 120.00 | 66.27 | 53.40 | 54.70 | 0.00 | - | 1 | 4 | 0.00% |
| BILL260116P00130000 | 2024-02-08 1:04PM EDT | 130.00 | 59.40 | 63.20 | 64.90 | 0.00 | - | - | 95 | 0.00% |
| BILL260116P00135000 | 2023-12-20 3:13PM EDT | 135.00 | 56.00 | 66.20 | 67.70 | 0.00 | - | - | 1 | 0.00% |
| BILL260116P00160000 | 2023-09-28 1:51PM EDT | 160.00 | 65.47 | 75.50 | 78.70 | 0.00 | - | 2 | 2 | 0.00% |
| BILL260116P00165000 | 2023-10-06 1:41PM EDT | 165.00 | 65.25 | 96.40 | 99.40 | 0.00 | - | 1 | 1 | 0.00% |
| BILL260116P00175000 | 2024-02-09 10:32AM EDT | 175.00 | 104.50 | 104.00 | 109.00 | 0.00 | - | - | 0 | 0.00% |
