La bourse ferme dans 3 h 39 min
CAC 40
7 607,14 -55,16 (-0,72 %) Euro Stoxx 50
4 916,87 -19,10 (-0,39 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 320,40 -10,40 (-0,45 %) Bitcoin EUR
57 424,09 +205,29 (+0,36 %)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | 0.00 | - | 1 | 33 | 30.00 | 1.25 | +0.05 | +4.17% | 26 | 889 |
| 33.01 | 0.00 | - | 1 | 1 | 35.00 | 2.30 | 0.00 | - | 16 | 1,353 |
| 13.60 | 0.00 | - | 5 | 41 | 40.00 | 3.90 | +0.20 | +5.41% | 2 | 475 |
| - | - | - | - | - | 42.50 | 4.89 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 1 | 22 | 45.00 | 6.10 | 0.00 | - | 3 | 438 |
| - | - | - | - | - | 47.50 | 7.00 | -0.10 | -1.41% | 3 | 53 |
| 8.16 | -0.34 | -4.00% | 4 | 328 | 50.00 | 8.20 | -0.60 | -6.82% | 2 | 779 |
| 7.20 | -0.10 | -1.37% | 1 | 12 | 52.50 | 10.50 | 0.00 | - | - | 2 |
| 6.26 | -0.14 | -2.19% | 21 | 183 | 55.00 | 12.60 | 0.00 | - | 1 | 464 |
| 5.46 | -0.08 | -1.44% | 116 | 198 | 57.50 | 13.58 | 0.00 | - | - | 1 |
| 4.70 | -0.22 | -4.47% | 60 | 738 | 60.00 | 15.50 | 0.00 | - | 2 | 411 |
| 3.50 | -0.20 | -5.41% | 6 | 847 | 65.00 | 19.70 | 0.00 | - | 2 | 514 |
| 2.55 | 0.00 | - | 3 | 541 | 70.00 | 23.52 | 0.00 | - | 2 | 407 |
| 1.90 | 0.00 | - | 10 | 484 | 75.00 | 27.75 | 0.00 | - | 1 | 100 |
| 1.55 | 0.00 | - | 2 | 201 | 80.00 | 31.73 | 0.00 | - | 4 | 110 |
| 1.12 | 0.00 | - | 100 | 795 | 85.00 | 21.00 | 0.00 | - | 2 | 17 |
| 0.75 | 0.00 | - | 1 | 529 | 90.00 | 39.40 | 0.00 | - | 3 | 0 |
| 0.65 | -0.35 | -35.00% | 2 | 225 | 95.00 | 38.40 | 0.00 | - | 25 | 0 |
| 0.40 | 0.00 | - | 2 | 1,622 | 100.00 | 43.40 | 0.00 | - | 7 | 5 |
| 0.30 | 0.00 | - | 2 | 40 | 105.00 | 36.70 | 0.00 | - | 26 | 122 |
| 0.46 | 0.00 | - | 1 | 263 | 110.00 | 53.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 87 | 115.00 | 45.08 | 0.00 | - | 1 | 89 |
| 0.45 | 0.00 | - | 1 | 347 | 120.00 | 48.80 | 0.00 | - | 1 | 118 |
| 0.15 | 0.00 | - | 1 | 119 | 125.00 | 47.40 | 0.00 | - | 1 | 3 |
| 0.42 | 0.00 | - | 10 | 393 | 130.00 | 56.90 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 1 | 63 | 135.00 | 60.50 | 0.00 | - | 9 | 0 |
| 0.60 | 0.00 | - | 1 | 128 | 140.00 | 58.70 | 0.00 | - | 1 | 3 |
| 0.91 | 0.00 | - | 12 | 38 | 145.00 | 76.47 | 0.00 | - | 1 | 0 |
| 0.05 | -0.46 | -90.20% | 1 | 95 | 150.00 | 81.66 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 116 | 155.00 | 87.39 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 4 | 82 | 160.00 | 74.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 152 | 165.00 | 78.80 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 109 | 170.00 | 86.15 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 45 | 100 | 175.00 | 104.50 | 0.00 | - | 2 | 2 |
| 0.70 | 0.00 | - | 1 | 70 | 180.00 | 91.70 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 1 | 53 | 185.00 | 96.30 | 0.00 | - | 14 | 0 |
| 0.57 | 0.00 | - | 1 | 6 | 190.00 | 97.30 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 6 | 218 | 195.00 | 105.30 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 8 | 54 | 200.00 | 111.20 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 4 | 92 | 210.00 | 106.40 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 84 | 220.00 | 94.80 | 0.00 | - | 2 | 2 |
| 0.67 | 0.00 | - | 4 | 15 | 230.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 60 | 240.00 | 122.30 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 206 | 250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 116 | 260.00 | - | - | - | - | - |
