La bourse ferme dans 3 h 38 min
CAC 40
7 608,41 -53,89 (-0,70 %) Euro Stoxx 50
4 917,53 -18,44 (-0,37 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0688 -0,0027 (-0,26 %) Gold future
2 322,40 -8,40 (-0,36 %) Bitcoin EUR
57 404,16 +99,61 (+0,17 %)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 10 | 10 | 30.00 | 0.85 | +0.05 | +6.25% | 2 | 91 |
| - | - | - | - | - | 35.00 | 2.09 | 0.00 | - | 5 | 645 |
| - | - | - | - | - | 37.50 | 2.30 | -0.27 | -10.51% | 5 | 6 |
| 15.53 | 0.00 | - | 1 | 25 | 40.00 | 3.00 | -0.04 | -1.32% | 3 | 441 |
| 9.80 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 2 | 45.00 | 4.98 | -0.16 | -3.11% | 1 | 113 |
| - | - | - | - | - | 47.50 | 6.20 | -0.36 | -5.49% | 23 | 30 |
| 7.00 | 0.00 | - | 245 | 277 | 50.00 | 7.50 | -0.85 | -10.18% | 46 | 125 |
| 6.00 | +0.18 | +3.09% | 8 | 9 | 52.50 | - | - | - | - | - |
| 5.10 | -0.10 | -1.92% | 8 | 144 | 55.00 | 10.60 | +0.87 | +8.94% | 4 | 141 |
| 3.45 | +0.21 | +6.48% | 61 | 507 | 60.00 | 14.20 | -0.60 | -4.05% | 1 | 92 |
| 2.61 | +0.16 | +6.53% | 5 | 332 | 65.00 | 19.60 | 0.00 | - | 1 | 13 |
| 1.85 | +0.10 | +5.71% | 1 | 229 | 70.00 | 22.40 | 0.00 | - | 2 | 19 |
| 1.43 | 0.00 | - | 1 | 74 | 75.00 | 28.05 | 0.00 | - | 1 | 9 |
| 1.61 | 0.00 | - | 1 | 166 | 80.00 | 31.90 | 0.00 | - | 1 | 2 |
| 0.78 | 0.00 | - | 3 | 39 | 85.00 | 31.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 3 | 14 | 90.00 | 31.30 | 0.00 | - | - | 0 |
| 0.30 | +0.01 | +3.45% | 25 | 69 | 95.00 | 35.90 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 1 | 44 | 100.00 | - | - | - | - | - |
