La bourse ferme dans 3 h 47 min
CAC 40
7 606,95 -55,35 (-0,72 %) Euro Stoxx 50
4 917,42 -18,55 (-0,38 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 316,30 -14,50 (-0,62 %) Bitcoin EUR
57 420,88 +169,07 (+0,30 %)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 1 | 9 | 30.00 | 0.35 | 0.00 | - | 5 | 216 |
| 34.20 | 0.00 | - | - | 1 | 35.00 | 1.00 | 0.00 | - | 1 | 36 |
| 10.80 | 0.00 | - | 400 | 704 | 40.00 | 1.70 | 0.00 | - | 1 | 543 |
| - | - | - | - | - | 42.50 | 2.45 | -0.05 | -2.00% | 4 | 7 |
| 7.40 | 0.00 | - | 15 | 35 | 45.00 | 3.40 | -0.30 | -8.11% | 10 | 1,158 |
| 5.30 | 0.00 | - | - | 8 | 47.50 | 4.60 | 0.00 | - | 14 | 17 |
| 4.50 | -0.80 | -15.09% | 1 | 116 | 50.00 | 5.80 | -0.90 | -13.43% | 13 | 579 |
| 4.00 | +0.40 | +11.11% | 14 | 15 | 52.50 | 7.30 | -1.00 | -12.05% | 5 | 10 |
| 3.40 | 0.00 | - | 29 | 393 | 55.00 | 10.40 | 0.00 | - | 5 | 407 |
| 2.25 | 0.00 | - | - | 11 | 57.50 | 11.70 | 0.00 | - | 1 | 1 |
| 1.91 | -0.09 | -4.50% | 20 | 308 | 60.00 | 14.35 | 0.00 | - | 1 | 288 |
| 1.22 | -0.03 | -2.40% | 10 | 250 | 65.00 | 17.50 | 0.00 | - | 2 | 100 |
| 0.70 | +0.11 | +18.64% | 60 | 497 | 70.00 | 19.36 | 0.00 | - | 2 | 819 |
| 0.40 | 0.00 | - | 1 | 274 | 75.00 | 26.09 | 0.00 | - | 1 | 54 |
| 0.15 | -0.20 | -57.14% | 2 | 76 | 80.00 | 18.70 | 0.00 | - | 1 | 7 |
| 0.30 | 0.00 | - | 2 | 274 | 85.00 | 34.10 | 0.00 | - | 2 | 29 |
| 0.19 | 0.00 | - | 1 | 813 | 90.00 | 30.39 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 92 | 95.00 | 34.48 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 116 | 327 | 100.00 | 31.40 | 0.00 | - | 21 | 29 |
| 1.30 | 0.00 | - | 1 | 15 | 105.00 | 33.60 | 0.00 | - | 16 | 18 |
| 0.85 | 0.00 | - | 1 | 71 | 110.00 | 33.80 | 0.00 | - | - | 4 |
| 1.15 | 0.00 | - | 1 | 61 | 115.00 | 52.09 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 35 | 120.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 15 | 125.00 | 30.20 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 3 | 18 | 130.00 | 66.94 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 19 | 135.00 | 50.70 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 2 | 20 | 140.00 | 63.50 | 0.00 | - | 1 | 5 |
| 3.70 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 155.00 | 54.50 | 0.00 | - | - | 0 |
| 1.43 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 22 | 165.00 | 76.70 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
