La bourse ferme dans 3 h 36 min
CAC 40
7 604,36 -57,94 (-0,76 %) Euro Stoxx 50
4 915,75 -20,22 (-0,41 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0691 -0,0025 (-0,24 %) Gold future
2 323,00 -7,80 (-0,33 %) Bitcoin EUR
57 441,21 +136,73 (+0,24 %)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.37 | 0.00 | - | 3 | 53 |
| 10.00 | 0.00 | - | 1 | 14 | 40.00 | 1.60 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 42.50 | 1.90 | 0.00 | - | - | 13 |
| 6.05 | 0.00 | - | 14 | 42 | 45.00 | 2.10 | -0.55 | -20.75% | 512 | 541 |
| 4.50 | +0.10 | +2.27% | 64 | 77 | 47.50 | 3.20 | -0.40 | -11.11% | 8 | 104 |
| 3.20 | -0.20 | -5.88% | 9 | 177 | 50.00 | 4.60 | +0.18 | +4.07% | 2 | 859 |
| 2.40 | -0.15 | -5.88% | 7 | 32 | 52.50 | 6.00 | -0.35 | -5.51% | 4 | 32 |
| 1.70 | -0.20 | -10.53% | 5 | 410 | 55.00 | 8.85 | 0.00 | - | 1 | 109 |
| 1.20 | +0.05 | +4.35% | 6 | 7 | 57.50 | - | - | - | - | - |
| 0.85 | -0.14 | -14.14% | 1 | 625 | 60.00 | 12.53 | 0.00 | - | 5 | 118 |
| 0.40 | -0.15 | -27.27% | 20 | 373 | 65.00 | 16.55 | -1.05 | -5.97% | 1 | 207 |
| 0.25 | 0.00 | - | 30 | 358 | 70.00 | 22.60 | 0.00 | - | 2 | 116 |
| 0.32 | +0.12 | +60.00% | 20 | 466 | 75.00 | 23.65 | 0.00 | - | 3 | 5 |
| 0.45 | 0.00 | - | 10 | 231 | 80.00 | 29.60 | 0.00 | - | 52 | 0 |
| 0.50 | 0.00 | - | 40 | 49 | 85.00 | 25.60 | 0.00 | - | 5 | 2 |
| 0.25 | 0.00 | - | 10 | 317 | 90.00 | 26.00 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 1 | 148 | 95.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 71 | 100.00 | 38.95 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 48 | 184 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 50 | 223 | 110.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 53 | 115.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 17 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 28 | 125.00 | - | - | - | - | - |
